IBMB
IBMB · 美元计价
$244.63
≈ ￥1614.56
-1.35% (-$3.35)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$248.63
24H 最低
$244.39
今日开盘
$247.98
24H 成交量
$10.76万
流通市值
—
24H 涨跌额
(-$3.35)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MANADecentraland
|
$0.067 | $0.0701 | $0.066 | $32.55万 | $1.33亿 | -3.74% |
| 269 |
ORCAOrca
|
$1.223 | $1.25 | $1.18 | $47.81万 | $7,341.61万 | -1.13% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.0000085 | $0.00000802 | $16.77万 | $1,749.09万 | -2.14% |
| 521 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $14.66万 | $5,619.19万 | 1.68% |
| 286 |
OPNOpinion
|
$0.0328 | $0.0344 | $0.0322 | $44.12万 | $662.75万 | -3.81% |
| 271 |
MMTMeMusic
|
$0.1138 | $0.1193 | $0.1117 | $47.00万 | $4,090.67万 | -4.21% |
| 390 |
1000CAT1000CAT
|
$0.001529 | $0.001619 | $0.001518 | $28.53万 | — | -4.62% |
| 417 |
PUNDIXPundi X
|
$0.079 | $0.0843 | $0.0781 | $25.60万 | $2,093.27万 | -5.50% |
| 443 |
BICOBiconomy
|
$0.01288 | $0.01338 | $0.0126 | $22.04万 | $1,304.50万 | -1.98% |
| 339 |
GENIUSGenius
|
$0.2775 | $0.283 | $0.2751 | $35.60万 | $1.02亿 | -1.07% |
| 312 |
STOStakeStone
|
$0.0249 | $0.026 | $0.0245 | $39.11万 | $565.07万 | -2.35% |
| 430 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 568 |
SHELLMyShell
|
$0.01894 | $0.01974 | $0.01859 | $10.65万 | $520.99万 | -2.47% |
| 578 |
DIADIA
|
$0.1253 | $0.1295 | $0.1234 | $9.75万 | $1,507.87万 | -2.19% |
| 307 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.04 | $40.14万 | $851.99万 | -0.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 424 |
C98Coin98
|
$0.01105 | $0.01129 | $0.01074 | $24.53万 | $1,107.19万 | -1.69% |
| 161 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $109.49万 | $2,814.86万 | -2.11% |
| 258 |
GMXGMX
|
$7.22 | $7.56 | $7.10 | $52.32万 | $7,472.98万 | -3.73% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |