Hamster Kombat
HMSTR · 美元计价
$0.0001408
≈ ￥0.00092928
2.18% ($0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001378
今日开盘
$0.0001378
24H 成交量
$113.57万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.52万 | $1.30亿 | -5.02% |
| 228 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $58.32万 | $7,482.54万 | -5.33% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000816 | $0.00000858 | $0.00000809 | $18.17万 | $1,764.81万 | -2.39% |
| 553 |
DGB极特币
|
$0.00295 | $0.00315 | $0.00295 | $10.59万 | $5,660.90万 | -1.34% |
| 276 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $43.14万 | $671.43万 | -5.28% |
| 362 |
MMTMeMusic
|
$0.1118 | $0.1196 | $0.1109 | $29.44万 | $4,118.81万 | -3.95% |
| 345 |
1000CAT1000CAT
|
$0.001504 | $0.00159 | $0.001476 | $31.68万 | — | -2.34% |
| 359 |
PUNDIXPundi X
|
$0.0763 | $0.0819 | $0.0759 | $30.01万 | $2,062.13万 | -4.86% |
| 413 |
BICOBiconomy
|
$0.01246 | $0.01333 | $0.01227 | $22.57万 | $1,301.27万 | -4.38% |
| 350 |
GENIUSGenius
|
$0.2753 | $0.2846 | $0.2718 | $31.04万 | $1.02亿 | -0.90% |
| 62 |
STOStakeStone
|
$0.0257 | $0.0319 | $0.0255 | $611.38万 | $597.85万 | 0.39% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 17 |
SHELLMyShell
|
$0.03257 | $0.05163 | $0.0194 | $3,564.65万 | $701.35万 | 67.20% |
| 545 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $10.97万 | $1,503.55万 | -4.09% |
| 459 |
OGOG Fan Token
|
$2.044 | $2.15 | $2.03 | $18.68万 | $869.10万 | -2.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 334 |
C98Coin98
|
$0.011 | $0.01167 | $0.01089 | $33.31万 | $1,139.29万 | -2.22% |
| 199 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.74万 | $2,777.46万 | -4.94% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.28万 | $7,690.25万 | -0.92% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |