Centrifuge
CFG · 美元计价
$0.0715
≈ ￥0.4719
-7.38% (-$0.01)
更新于 2026-11-15 19:40:02
← 返回行情列表
24H 最高
$0.0774
24H 最低
$0.0673
今日开盘
$0.0772
24H 成交量
$130.86万
流通市值
$4,280.70万
24H 涨跌额
(-$0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06
CFG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.57万 | $1.20亿 | -4.49% |
| 242 |
ORCAOrca
|
$1.206 | $1.22 | $1.09 | $70.04万 | $7,010.67万 | -0.50% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000776 | $0.00000815 | $0.00000694 | $53.90万 | $1,609.63万 | -4.55% |
| 480 |
DGB极特币
|
$0.00277 | $0.00295 | $0.00262 | $21.58万 | $5,186.16万 | -5.14% |
| 179 |
OPNOpinion
|
$0.03 | $0.0322 | $0.028 | $116.97万 | $607.69万 | -6.83% |
| 259 |
MMTMeMusic
|
$0.1018 | $0.1113 | $0.0945 | $63.91万 | $3,668.00万 | -8.37% |
| 405 |
1000CAT1000CAT
|
$0.001409 | $0.001499 | $0.001342 | $31.65万 | — | -5.82% |
| 252 |
PUNDIXPundi X
|
$0.0755 | $0.0763 | $0.0683 | $67.66万 | $1,897.51万 | -0.66% |
| 294 |
BICOBiconomy
|
$0.01162 | $0.0124 | $0.01084 | $52.42万 | $1,189.25万 | -5.99% |
| 184 |
GENIUSGenius
|
$0.265 | $0.2766 | $0.2582 | $111.05万 | $1.02亿 | -4.12% |
| 139 |
STOStakeStone
|
$0.0233 | $0.0265 | $0.0225 | $182.39万 | $567.29万 | -8.63% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02556 | $0.03321 | $0.02499 | $1,042.64万 | $724.12万 | -16.53% |
| 448 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.02万 | $1,419.26万 | -0.91% |
| 262 |
OGOG Fan Token
|
$1.871 | $2.04 | $1.79 | $63.40万 | $803.50万 | -8.15% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 272 |
C98Coin98
|
$0.01004 | $0.01101 | $0.00944 | $59.20万 | $1,056.83万 | -7.97% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0307 | $0.0271 | $93.23万 | $2,583.70万 | -1.31% |
| 397 |
GMXGMX
|
$7.14 | $7.65 | $6.86 | $33.24万 | $7,514.85万 | -5.81% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |