Arbitrum
ARB · 美元计价
$0.1398
≈ ￥0.92268
-4.38% (-$0.01)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.1506
24H 最低
$0.138
今日开盘
$0.1462
24H 成交量
$708.43万
流通市值
$10.01亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANADecentraland
|
$0.0642 | $0.0687 | $0.0641 | $39.31万 | $1.30亿 | -5.45% |
| 266 |
ORCAOrca
|
$1.215 | $1.30 | $1.19 | $45.75万 | $7,482.54万 | -6.03% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000813 | $0.00000858 | $0.00000809 | $17.98万 | $1,764.81万 | -3.10% |
| 559 |
DGB极特币
|
$0.00294 | $0.00315 | $0.00293 | $10.23万 | $5,660.90万 | -2.00% |
| 280 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 357 |
MMTMeMusic
|
$0.1107 | $0.1196 | $0.1106 | $29.95万 | $4,118.81万 | -4.98% |
| 329 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $33.85万 | — | -3.11% |
| 361 |
PUNDIXPundi X
|
$0.0759 | $0.0819 | $0.0758 | $29.59万 | $2,062.13万 | -5.24% |
| 417 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.60万 | $1,301.27万 | -5.15% |
| 349 |
GENIUSGenius
|
$0.2756 | $0.2846 | $0.2718 | $30.94万 | $1.02亿 | -1.01% |
| 60 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.30万 | $597.85万 | -0.78% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01943 | $3,688.78万 | $701.35万 | 60.72% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.03万 | $1,503.55万 | -4.11% |
| 444 |
OGOG Fan Token
|
$2.031 | $2.15 | $2.02 | $19.43万 | $869.10万 | -4.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 327 |
C98Coin98
|
$0.01094 | $0.01167 | $0.01087 | $34.11万 | $1,139.29万 | -3.19% |
| 200 |
PHAPhala Network
|
$0.0306 | $0.0331 | $0.0304 | $71.01万 | $2,777.46万 | -6.14% |
| 393 |
GMXGMX
|
$7.58 | $7.78 | $7.46 | $24.47万 | $7,690.25万 | -0.26% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |