ApeCoin
APE · 美元计价
$0.0899
≈ ￥0.59334
-3.54% (-$0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.0965
24H 最低
$0.0886
今日开盘
$0.0932
24H 成交量
$72.51万
流通市值
$7,018.05万
24H 涨跌额
(-$0.00)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.96万 | $1.30亿 | -1.64% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.05万 | $7,482.54万 | -1.79% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.61% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $9.86万 | $5,660.90万 | -0.99% |
| 269 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $44.26万 | $671.43万 | 0.61% |
| 348 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $31.40万 | $4,118.81万 | -0.70% |
| 371 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.00149 | $28.07万 | — | -1.18% |
| 334 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.75万 | $2,062.13万 | -1.53% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -1.87% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.60万 | $1.02亿 | -1.12% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0249 | $589.00万 | $597.85万 | 4.02% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03245 | $0.05163 | $0.01901 | $3,119.64万 | $701.35万 | 70.70% |
| 530 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $12.34万 | $1,503.55万 | -0.80% |
| 394 |
OGOG Fan Token
|
$2.071 | $2.15 | $2.03 | $24.61万 | $869.10万 | -0.72% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 314 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01089 | $36.43万 | $1,139.29万 | 1.63% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $78.00万 | $2,777.46万 | -3.08% |
| 201 |
GMXGMX
|
$7.58 | $7.79 | $7.16 | $75.37万 | $7,690.25万 | 5.87% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |