AMDB
AMDB · 美元计价
$524.75
≈ ￥3463.35
-8.21% (-$46.96)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$580.16
24H 最低
$520.55
今日开盘
$571.71
24H 成交量
$212.45万
流通市值
—
24H 涨跌额
(-$46.96)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $31.74万 | $1.30亿 | -1.79% |
| 192 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $83.22万 | $7,482.54万 | -1.40% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.0000081 | $17.91万 | $1,764.81万 | 0.85% |
| 561 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.30万 | $5,660.90万 | -1.32% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.48万 | $671.43万 | 0.92% |
| 345 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $32.85万 | $4,118.81万 | -0.35% |
| 369 |
1000CAT1000CAT
|
$0.00152 | $0.00159 | $0.00149 | $28.64万 | — | -0.52% |
| 328 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $35.10万 | $2,062.13万 | -1.90% |
| 392 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $25.23万 | $1,301.27万 | -1.64% |
| 366 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $28.98万 | $1.02亿 | -1.12% |
| 65 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0247 | $589.56万 | $597.85万 | 4.84% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03322 | $0.05163 | $0.0188 | $3,093.34万 | $701.35万 | 75.49% |
| 513 |
DIADIA
|
$0.1241 | $0.1291 | $0.122 | $14.50万 | $1,503.55万 | -0.96% |
| 394 |
OGOG Fan Token
|
$2.072 | $2.15 | $2.03 | $24.91万 | $869.10万 | -1.10% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 309 |
C98Coin98
|
$0.0112 | $0.01167 | $0.01089 | $37.76万 | $1,139.29万 | 1.63% |
| 194 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $80.71万 | $2,777.46万 | -2.77% |
| 202 |
GMXGMX
|
$7.58 | $7.79 | $7.14 | $76.18万 | $7,690.25万 | 4.99% |
| 320 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |