Vaulta
A · 美元计价
$0.0653
≈ ￥0.43098
-5.23% (-$0.00)
更新于 2026-11-15 13:10:02
← 返回行情列表
24H 最高
$0.0695
24H 最低
$0.0615
今日开盘
$0.0689
24H 成交量
$69.91万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.98万 | $1.20亿 | -6.87% |
| 259 |
ORCAOrca
|
$1.169 | $1.22 | $1.09 | $63.79万 | $7,010.67万 | -2.75% |
| 317 |
1000SATS1000SATS (Ordinals)
|
$0.00000754 | $0.00000832 | $0.00000694 | $47.50万 | $1,609.63万 | -8.27% |
| 466 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.13万 | $5,186.16万 | -8.36% |
| 187 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.71万 | $607.69万 | -8.82% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.97万 | $3,668.00万 | -9.65% |
| 359 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.40万 | — | -5.41% |
| 252 |
PUNDIXPundi X
|
$0.0748 | $0.0778 | $0.0683 | $67.84万 | $1,897.51万 | -2.73% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.62万 | $1,189.25万 | -9.61% |
| 184 |
GENIUSGenius
|
$0.2652 | $0.2771 | $0.2582 | $112.36万 | $1.02亿 | -3.32% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $207.79万 | $567.29万 | -3.86% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 41 |
SHELLMyShell
|
$0.03128 | $0.03648 | $0.02578 | $1,512.75万 | $724.12万 | 4.83% |
| 459 |
DIADIA
|
$0.1172 | $0.1242 | $0.111 | $24.18万 | $1,419.26万 | -5.02% |
| 284 |
OGOG Fan Token
|
$1.865 | $2.08 | $1.79 | $56.05万 | $803.50万 | -9.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 278 |
C98Coin98
|
$0.01013 | $0.01123 | $0.00944 | $57.57万 | $1,056.83万 | -9.63% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $99.01万 | $2,583.70万 | -7.64% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.31% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |